Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00140000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| EXPE240607C00140000 | 2024-05-06 1:16PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EXPE240614C00140000 | 2024-05-03 9:37AM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| EXPE240621C00140000 | 2024-05-24 2:34PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,009 | 25.00% |
| EXPE240719C00140000 | 2024-05-24 9:51AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 832 | 12.50% |
| EXPE240920C00140000 | 2024-05-24 2:34PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 12.50% |
| EXPE241018C00140000 | 2024-05-22 3:31PM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 6.25% |
| EXPE250117C00140000 | 2024-05-22 2:51PM EDT | 2025-01-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1,118 | 6.25% |
| EXPE250620C00140000 | 2024-05-23 2:27PM EDT | 2025-06-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 6.25% |
| EXPE260116C00140000 | 2024-05-28 1:01PM EDT | 2026-01-16 | 14.09 | 0.00 | 0.00 | 0.00 | - | 200 | 222 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00140000 | 2024-04-18 9:39AM EDT | 2024-05-31 | 14.80 | 24.00 | 27.70 | 0.00 | - | - | 0 | 0.00% |
| EXPE240621P00140000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 75 | 41 | 0.00% |
| EXPE240719P00140000 | 2024-05-14 3:23PM EDT | 2024-07-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| EXPE240920P00140000 | 2024-05-20 10:21AM EDT | 2024-09-20 | 26.45 | 0.00 | 0.00 | 0.00 | - | 14 | 313 | 0.00% |
| EXPE241018P00140000 | 2024-05-10 10:57AM EDT | 2024-10-18 | 27.62 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| EXPE250117P00140000 | 2024-05-22 10:35AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 0.00% |
| EXPE250620P00140000 | 2024-05-07 9:50AM EDT | 2025-06-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| EXPE260116P00140000 | 2024-04-25 2:11PM EDT | 2026-01-16 | 24.70 | 34.35 | 36.75 | 0.00 | - | 2 | 151 | 28.50% |
© 2024 Yahoo. All rights reserved.