Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00160000 | 2024-05-22 2:20PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EXPE240607C00160000 | 2024-05-28 2:35PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| EXPE240621C00160000 | 2024-05-24 11:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240719C00160000 | 2024-05-09 11:14AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXPE240920C00160000 | 2024-05-24 2:00PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXPE241018C00160000 | 2024-05-24 12:27PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| EXPE250117C00160000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EXPE250620C00160000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXPE260116C00160000 | 2024-05-28 12:59PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00160000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 44.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPE240719P00160000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 43.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EXPE240920P00160000 | 2024-04-02 11:26AM EDT | 2024-09-20 | 30.00 | 25.75 | 28.75 | 0.00 | - | 1 | 4 | 0.00% |
| EXPE250117P00160000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 42.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| EXPE250620P00160000 | 2024-05-08 1:51PM EDT | 2025-06-20 | 48.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EXPE260116P00160000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 38.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.