UK markets open in 4 hours 1 minute
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,035.16 -331.79 (-1.81%) CRUDE OIL
77.59 -0.15 (-0.19%) GOLD FUTURES
2,319.80 -7.20 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,554.57 -1,189.75 (-2.17%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240614C00180000 | 2024-06-07 10:15AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.22 | 0.00 | - | 5 | 5 | 161.33% |
| EXPE240621C00180000 | 2024-04-29 1:26PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.26 | 0.00 | - | 5 | 84 | 99.41% |
| EXPE240719C00180000 | 2024-05-07 12:13PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.00 | 0.00 | - | 2 | 158 | 65.58% |
| EXPE240920C00180000 | 2024-05-09 9:42AM EDT | 2024-09-20 | 0.34 | 0.14 | 0.72 | 0.00 | - | 3 | 392 | 43.53% |
| EXPE241018C00180000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 0.41 | 0.09 | 1.45 | 0.00 | - | 2 | 43 | 45.09% |
| EXPE250117C00180000 | 2024-06-07 11:34AM EDT | 2025-01-17 | 1.36 | 1.43 | 1.67 | 0.00 | - | 1 | 375 | 35.82% |
| EXPE250620C00180000 | 2024-06-03 10:21AM EDT | 2025-06-20 | 2.80 | 4.65 | 5.10 | 0.00 | - | 5 | 36 | 38.53% |
| EXPE260116C00180000 | 2024-06-07 9:39AM EDT | 2026-01-16 | 8.45 | 8.95 | 9.90 | 0.00 | - | 1 | 15 | 40.20% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240719P00180000 | 2024-02-13 1:15PM EDT | 2024-07-19 | 46.13 | 42.40 | 46.20 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240920P00180000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 63.32 | 65.20 | 69.30 | 0.00 | - | 30 | 0 | 99.43% |
| EXPE241018P00180000 | 2024-04-30 11:12AM EDT | 2024-10-18 | 45.90 | 68.60 | 72.00 | 0.00 | - | - | 0 | 99.32% |
| EXPE250117P00180000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 62.43 | 65.50 | 69.50 | 0.00 | - | 3 | 0 | 68.29% |
© 2024 Yahoo. All rights reserved.