UK markets open in 7 hours 51 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.09 +0.35 (+0.45%) GOLD FUTURES
2,327.10 +0.10 (+0.00%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,609.76 -73.80 (-0.13%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00195000 | 2024-06-07 10:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 65 | 88.28% |
| EXPE240719C00195000 | 2024-06-03 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.14 | 0.00 | - | 20 | 67 | 56.64% |
| EXPE240920C00195000 | 2024-04-30 12:49PM EDT | 2024-09-20 | 1.28 | 0.03 | 0.00 | 0.00 | - | 2 | 115 | 12.50% |
| EXPE241018C00195000 | 2024-05-20 10:21AM EDT | 2024-10-18 | 0.21 | 0.10 | 0.71 | 0.00 | - | 3 | 5 | 44.36% |
| EXPE250117C00195000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 0.48 | 0.50 | 1.94 | 0.00 | - | 1 | 39 | 42.46% |
| EXPE250620C00195000 | 2024-05-14 1:18PM EDT | 2025-06-20 | 1.90 | 2.93 | 3.40 | 0.00 | - | - | 4 | 37.98% |
| EXPE260116C00195000 | 2023-12-21 4:54PM EDT | 2026-01-16 | 23.96 | 19.75 | 21.75 | 0.00 | - | 15 | 16 | 62.74% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE250117P00195000 | 2024-04-04 10:22AM EDT | 2025-01-17 | 62.50 | 78.15 | 81.00 | 0.00 | - | 5 | 5 | 65.85% |
© 2024 Yahoo. All rights reserved.