Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00200000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| EXPE240719C00200000 | 2024-05-21 3:06PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 25.00% |
| EXPE240920C00200000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 25.00% |
| EXPE250117C00200000 | 2024-05-20 3:34PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 768 | 12.50% |
| EXPE250620C00200000 | 2024-05-03 12:44PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| EXPE260116C00200000 | 2024-05-16 3:39PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 12.50% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.