Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00220000 | 2024-05-20 12:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EXPE240719C00220000 | 2024-03-05 3:32PM EDT | 2024-07-19 | 0.28 | 0.03 | 0.37 | 0.00 | - | 700 | 701 | 81.45% |
| EXPE240920C00220000 | 2024-03-13 3:58PM EDT | 2024-09-20 | 0.65 | 0.19 | 1.72 | 0.00 | - | 2 | 47 | 70.12% |
| EXPE250117C00220000 | 2024-05-03 10:10AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE250620C00220000 | 2024-05-15 12:53PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE260116C00220000 | 2024-03-25 11:13AM EDT | 2026-01-16 | 9.00 | 7.70 | 10.90 | 0.00 | - | 1 | 15 | 55.50% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.