Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621C00065000 | 2023-08-29 2:14PM EDT | 2024-06-21 | 49.50 | 41.55 | 42.00 | 0.00 | - | 10 | 7 | 0.00% |
EXPE250117C00065000 | 2024-05-28 9:34AM EDT | 2025-01-17 | 48.62 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
EXPE250620C00065000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 58.62 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
EXPE260116C00065000 | 2024-05-24 12:20PM EDT | 2026-01-16 | 53.78 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621P00065000 | 2024-05-14 10:25AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
EXPE240719P00065000 | 2024-04-16 1:57PM EDT | 2024-07-19 | 0.26 | 0.00 | 1.29 | 0.00 | - | 1 | 173 | 87.40% |
EXPE240920P00065000 | 2024-02-27 12:59PM EDT | 2024-09-20 | 0.38 | 0.07 | 0.76 | 0.00 | - | 2 | 3 | 53.81% |
EXPE250117P00065000 | 2024-05-13 12:22PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 338 | 12.50% |
EXPE250620P00065000 | 2024-05-21 3:57PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
EXPE260116P00065000 | 2024-05-08 2:05PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |