Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00075000 | 2023-11-21 3:49PM EDT | 2024-06-21 | 63.20 | 79.65 | 83.15 | 0.00 | - | 1 | 8 | 777.22% |
| EXPE240719C00075000 | 2024-02-09 4:18PM EDT | 2024-07-19 | 57.65 | 60.50 | 63.95 | 0.00 | - | - | 1 | 327.47% |
| EXPE250117C00075000 | 2024-05-16 11:53AM EDT | 2025-01-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE250620C00075000 | 2024-05-15 12:12PM EDT | 2025-06-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPE260116C00075000 | 2024-05-09 11:15AM EDT | 2026-01-16 | 47.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240614P00075000 | 2024-05-17 11:56AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| EXPE240621P00075000 | 2024-03-01 4:20PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.38 | 0.00 | - | 2 | 253 | 79.69% |
| EXPE240719P00075000 | 2024-05-13 3:34PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EXPE240920P00075000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| EXPE241018P00075000 | 2024-05-08 2:25PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPE250117P00075000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE250620P00075000 | 2024-05-28 2:04PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE260116P00075000 | 2024-05-17 12:07PM EDT | 2026-01-16 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.