UK markets open in 4 hours 9 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,027.53 -339.42 (-1.85%) CRUDE OIL
77.64 -0.10 (-0.13%) GOLD FUTURES
2,320.60 -6.40 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,580.32 -1,191.88 (-2.18%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00080000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 38.00 | 31.35 | 35.00 | 0.00 | - | 1 | 64 | 0.00% |
| EXPE240920C00080000 | 2024-06-06 9:46AM EDT | 2024-09-20 | 40.05 | 43.35 | 46.85 | 0.00 | - | 1 | 8 | 65.50% |
| EXPE250117C00080000 | 2024-05-22 1:28PM EDT | 2025-01-17 | 36.75 | 46.65 | 47.55 | 0.00 | - | 1 | 41 | 56.67% |
| EXPE250620C00080000 | 2024-06-06 3:20PM EDT | 2025-06-20 | 46.95 | 49.05 | 50.80 | 0.00 | - | 4 | 6 | 54.18% |
| EXPE260116C00080000 | 2024-05-17 1:37PM EDT | 2026-01-16 | 45.74 | 52.70 | 54.65 | 0.00 | - | 1 | 10 | 53.45% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00080000 | 2024-05-09 11:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.38 | 0.00 | - | 2 | 453 | 125.59% |
| EXPE240719P00080000 | 2024-03-01 4:22PM EDT | 2024-07-19 | 0.35 | 0.19 | 0.91 | 0.00 | - | 2 | 1 | 80.76% |
| EXPE240920P00080000 | 2024-06-06 12:49PM EDT | 2024-09-20 | 0.23 | 0.10 | 0.73 | 0.00 | - | 2 | 13 | 53.03% |
| EXPE241018P00080000 | 2024-06-03 12:12PM EDT | 2024-10-18 | 0.67 | 0.14 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| EXPE250117P00080000 | 2024-06-07 12:26PM EDT | 2025-01-17 | 1.00 | 0.87 | 1.13 | -0.03 | -2.91% | 1 | 1,541 | 39.88% |
| EXPE250620P00080000 | 2024-06-10 3:43PM EDT | 2025-06-20 | 2.54 | 2.42 | 2.71 | -0.36 | -12.41% | 3 | 243 | 39.14% |
| EXPE260116P00080000 | 2024-05-06 2:04PM EDT | 2026-01-16 | 5.75 | 5.25 | 6.15 | 0.00 | - | 1 | 50 | 42.27% |
© 2024 Yahoo. All rights reserved.