Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00085000 | 2023-11-15 12:10PM EDT | 2024-06-21 | 50.37 | 63.15 | 65.50 | 0.00 | - | 1 | 6 | 623.49% |
| EXPE240719C00085000 | 2024-03-11 10:26AM EDT | 2024-07-19 | 53.25 | 48.70 | 52.00 | 0.00 | - | 2 | 2 | 204.13% |
| EXPE240920C00085000 | 2024-02-08 3:50PM EDT | 2024-09-20 | 78.83 | 52.05 | 55.55 | 0.00 | - | - | 1 | 145.73% |
| EXPE241018C00085000 | 2024-06-07 1:41PM EDT | 2024-10-18 | 39.23 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| EXPE250117C00085000 | 2024-06-03 3:20PM EDT | 2025-01-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| EXPE250620C00085000 | 2024-05-21 10:52AM EDT | 2025-06-20 | 36.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EXPE260116C00085000 | 2024-05-08 9:34AM EDT | 2026-01-16 | 40.00 | 44.50 | 49.45 | 0.00 | - | 6 | 13 | 50.53% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00085000 | 2024-06-10 1:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 150 | 50.00% |
| EXPE240719P00085000 | 2024-05-08 1:58PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.49 | 0.00 | - | 1 | 518 | 61.04% |
| EXPE240920P00085000 | 2024-05-29 11:27AM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 12.50% |
| EXPE241018P00085000 | 2024-05-31 1:43PM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| EXPE250117P00085000 | 2024-06-07 3:53PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 1,282 | 12.50% |
| EXPE250620P00085000 | 2024-05-20 1:42PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 6.25% |
| EXPE260116P00085000 | 2024-05-10 3:43PM EDT | 2026-01-16 | 7.10 | 5.25 | 5.75 | 0.00 | - | 2 | 202 | 37.09% |
© 2024 Yahoo. All rights reserved.