Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00090000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| EXPE240719C00090000 | 2024-05-22 9:53AM EDT | 2024-07-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 0.00% |
| EXPE240920C00090000 | 2024-05-14 11:04AM EDT | 2024-09-20 | 26.41 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 0.00% |
| EXPE250117C00090000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 0.00% |
| EXPE250620C00090000 | 2024-05-06 11:36AM EDT | 2025-06-20 | 36.53 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EXPE260116C00090000 | 2024-05-28 12:17PM EDT | 2026-01-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00090000 | 2024-05-28 10:14AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 361 | 581 | 50.00% |
| EXPE240607P00090000 | 2024-05-24 3:22PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 600 | 600 | 25.00% |
| EXPE240621P00090000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 41 | 1,824 | 12.50% |
| EXPE240719P00090000 | 2024-05-23 3:37PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 12.50% |
| EXPE240920P00090000 | 2024-05-21 9:33AM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 6.25% |
| EXPE241018P00090000 | 2024-05-28 12:00PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
| EXPE250117P00090000 | 2024-05-24 1:30PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 1,065 | 6.25% |
| EXPE250620P00090000 | 2024-05-24 3:03PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 3.13% |
| EXPE260116P00090000 | 2024-05-21 1:05PM EDT | 2026-01-16 | 8.88 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
© 2024 Yahoo. All rights reserved.