Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00095000 | 2024-05-22 11:13AM EDT | 2024-06-21 | 16.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240705C00095000 | 2024-05-28 10:52AM EDT | 2024-07-05 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXPE240920C00095000 | 2024-05-21 10:17AM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE241018C00095000 | 2024-05-14 11:10AM EDT | 2024-10-18 | 22.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EXPE250117C00095000 | 2024-05-28 12:42PM EDT | 2025-01-17 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE250620C00095000 | 2024-05-22 9:54AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE260116C00095000 | 2024-05-15 10:51AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00095000 | 2024-05-28 10:52AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| EXPE240607P00095000 | 2024-05-21 12:34PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EXPE240614P00095000 | 2024-05-13 11:57AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240621P00095000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240719P00095000 | 2024-05-28 3:38PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EXPE240920P00095000 | 2024-05-28 9:57AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE241018P00095000 | 2024-05-23 12:44PM EDT | 2024-10-18 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXPE250117P00095000 | 2024-05-28 12:49PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| EXPE250620P00095000 | 2024-05-28 12:51PM EDT | 2025-06-20 | 7.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXPE260116P00095000 | 2024-05-23 12:27PM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.