Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 50 | 65 |
| 26.25 | 0.00 | - | 1 | 1 | 90.00 | 0.01 | 0.00 | - | 1 | 400 |
| - | - | - | - | - | 95.00 | 0.01 | -0.03 | -75.00% | 3 | 310 |
| 12.70 | +0.30 | +2.42% | 1 | 47 | 100.00 | 0.02 | -0.01 | -33.33% | 8 | 158 |
| 7.94 | +1.11 | +16.25% | 1 | 1 | 105.00 | 0.08 | 0.00 | - | 13 | 433 |
| 5.34 | 0.00 | - | 2 | 2 | 106.00 | 0.16 | 0.00 | - | 1 | 1 |
| 8.01 | 0.00 | - | - | 3 | 107.00 | 0.10 | -0.12 | -54.55% | 21 | 65 |
| 4.25 | 0.00 | - | 2 | 4 | 108.00 | 0.14 | -0.22 | -61.11% | 57 | 79 |
| 2.23 | 0.00 | - | 5 | 6 | 109.00 | 0.23 | -0.15 | -39.47% | 21 | 160 |
| 3.45 | -0.10 | -2.82% | 37 | 278 | 110.00 | 0.38 | -0.14 | -26.92% | 38 | 768 |
| 2.41 | -0.12 | -4.74% | 19 | 563 | 111.00 | 0.74 | -0.28 | -27.45% | 21 | 217 |
| 2.06 | +0.03 | +1.48% | 154 | 1,036 | 112.00 | 0.91 | -0.44 | -32.59% | 12 | 584 |
| 1.48 | -0.12 | -7.50% | 640 | 660 | 113.00 | 1.65 | -0.20 | -10.81% | 58 | 301 |
| 1.10 | +0.02 | +1.85% | 65 | 678 | 114.00 | 1.75 | -0.69 | -28.28% | 110 | 215 |
| 0.64 | -0.06 | -8.57% | 235 | 381 | 115.00 | 2.80 | -0.30 | -9.68% | 33 | 571 |
| 0.42 | -0.03 | -6.67% | 209 | 747 | 116.00 | 3.35 | -0.55 | -14.10% | 18 | 348 |
| 0.27 | -0.03 | -10.00% | 111 | 375 | 117.00 | 4.55 | -0.74 | -13.99% | 3 | 690 |
| 0.20 | 0.00 | - | 88 | 550 | 118.00 | 5.95 | 0.00 | - | 1 | 228 |
| 0.10 | -0.05 | -33.33% | 14 | 403 | 119.00 | 6.55 | 0.00 | - | 10 | 147 |
| 0.08 | 0.00 | - | 4 | 626 | 120.00 | 7.35 | -0.20 | -2.65% | 1 | 1,254 |
| 0.05 | -0.22 | -81.48% | 111 | 386 | 121.00 | 6.42 | 0.00 | - | 5 | 1 |
| 0.04 | -0.04 | -50.00% | 26 | 104 | 122.00 | 9.31 | -0.99 | -9.61% | 1 | 15 |
| 0.04 | 0.00 | - | 6 | 171 | 123.00 | 10.93 | 0.00 | - | 34 | 9 |
| 0.12 | 0.00 | - | 11 | 102 | 124.00 | 11.25 | 0.00 | - | 20 | 5 |
| 0.04 | 0.00 | - | 33 | 741 | 125.00 | 12.20 | -0.75 | -5.79% | 1 | 22 |
| 0.03 | -0.05 | -62.50% | 50 | 25 | 126.00 | 10.68 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 40 | 127.00 | 14.80 | 0.00 | - | 3 | 0 |
| 9.25 | 0.00 | - | - | 11 | 128.00 | 13.10 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 9 | 31 | 129.00 | 15.25 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 1 | 784 | 130.00 | 17.95 | 0.00 | - | 14 | 4 |
| 0.04 | 0.00 | - | 5 | 115 | 131.00 | 18.75 | +0.34 | +1.85% | 40 | 30 |
| 0.06 | 0.00 | - | 20 | 79 | 132.00 | 20.75 | 0.00 | - | 42 | 0 |
| 0.21 | 0.00 | - | 1 | 169 | 133.00 | 21.21 | 0.00 | - | 2 | 2 |
| 8.30 | 0.00 | - | 58 | 156 | 134.00 | 21.73 | 0.00 | - | 11 | 3 |
| 0.02 | +0.01 | +100.00% | 5 | 1,649 | 135.00 | 22.60 | +0.60 | +2.73% | 60 | 22 |
| 0.03 | -0.02 | -40.00% | 1 | 174 | 136.00 | 21.05 | 0.00 | - | 292 | 0 |
| 0.60 | 0.00 | - | 1 | 276 | 137.00 | 21.42 | 0.00 | - | 20 | 0 |
| 0.38 | 0.00 | - | 1 | 193 | 138.00 | 24.60 | 0.00 | - | 33 | 9 |
| 5.20 | 0.00 | - | 46 | 120 | 139.00 | 26.46 | 0.00 | - | 4 | 0 |
| 0.02 | -0.02 | -50.00% | 3 | 1,379 | 140.00 | 27.05 | -0.70 | -2.52% | 2 | 0 |
| 0.23 | 0.00 | - | 9 | 35 | 141.00 | 9.58 | 0.00 | - | 7 | 3 |
| 0.10 | 0.00 | - | 10 | 138 | 142.00 | 13.45 | 0.00 | - | - | 4 |
| 0.11 | 0.00 | - | 1 | 31 | 143.00 | 12.20 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 7 | 694 | 145.00 | 27.15 | 0.00 | - | 33 | 2 |
| 0.01 | 0.00 | - | 13 | 436 | 150.00 | 14.25 | 0.00 | - | 5 | 34 |
| 0.01 | 0.00 | - | 20 | 34 | 152.50 | 37.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 219 | 155.00 | 19.95 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 4 | 709 | 160.00 | 23.60 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 34 | 273 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 230 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 50 | 150 | 175.00 | 59.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 769 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.