UK markets open in 7 hours
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,333.90 +22.90 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,471.79 -1,879.08 (-3.89%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00105000 | 2024-04-26 1:39PM EDT | 2024-05-03 | 31.70 | 27.50 | 30.35 | 0.00 | - | 1 | 3 | 233.01% |
| EXPE240621C00105000 | 2024-02-26 3:45PM EDT | 2024-06-21 | 33.50 | 35.15 | 36.45 | 0.00 | - | 1 | 20 | 104.82% |
| EXPE240719C00105000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 26.80 | 30.10 | 31.35 | 0.00 | - | 2 | 8 | 52.93% |
| EXPE240920C00105000 | 2024-03-20 2:23PM EDT | 2024-09-20 | 37.35 | 29.70 | 31.10 | 0.00 | - | 2 | 2 | 41.47% |
| EXPE241018C00105000 | 2024-03-28 3:49PM EDT | 2024-10-18 | 38.75 | 36.20 | 37.10 | 0.00 | - | 1 | 1 | 60.61% |
| EXPE250117C00105000 | 2024-04-22 2:22PM EDT | 2025-01-17 | 35.80 | 37.10 | 37.90 | 0.00 | - | 7 | 54 | 51.46% |
| EXPE260116C00105000 | 2023-11-08 3:36PM EDT | 2026-01-16 | 36.70 | 58.70 | 61.00 | 0.00 | - | 1 | 7 | 74.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00105000 | 2024-04-29 2:33PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.09 | -0.03 | -37.50% | 10 | 9 | 148.44% |
| EXPE240510P00105000 | 2024-04-24 10:37AM EDT | 2024-05-10 | 0.13 | 0.08 | 1.43 | 0.00 | - | 7 | 12 | 108.79% |
| EXPE240517P00105000 | 2024-05-01 12:17PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.36 | +0.37 | +1,233.33% | 2 | 479 | 64.65% |
| EXPE240621P00105000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.73 | 0.74 | 0.84 | +0.35 | +92.11% | 3 | 502 | 46.92% |
| EXPE240719P00105000 | 2024-04-30 12:05PM EDT | 2024-07-19 | 1.00 | 1.13 | 1.23 | 0.00 | - | 1 | 343 | 41.80% |
| EXPE240920P00105000 | 2024-04-25 2:40PM EDT | 2024-09-20 | 2.61 | 2.65 | 2.84 | 0.00 | - | 1 | 208 | 40.86% |
| EXPE241018P00105000 | 2024-04-26 12:05PM EDT | 2024-10-18 | 3.05 | 3.25 | 3.45 | 0.00 | - | 2 | 55 | 40.21% |
| EXPE250117P00105000 | 2024-04-26 11:19AM EDT | 2025-01-17 | 4.80 | 5.15 | 5.40 | 0.00 | - | 2 | 303 | 39.19% |
| EXPE250620P00105000 | 2024-04-15 12:27PM EDT | 2025-06-20 | 8.70 | 7.90 | 8.35 | 0.00 | - | 32 | 123 | 38.43% |
| EXPE260116P00105000 | 2024-04-24 9:54AM EDT | 2026-01-16 | 10.30 | 10.75 | 11.55 | 0.00 | - | 1 | 12 | 37.44% |
© 2024 Yahoo. All rights reserved.