UK markets open in 5 hours 10 minutes
NIKKEI 225
38,179.56 -94.49 (-0.25%) HANG SENG
17,777.32 +14.29 (+0.08%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,332.70 +21.70 (+0.94%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,691.34 -2,282.72 (-4.76%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00110000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 20.60 | 23.75 | 24.65 | 0.00 | - | 47 | 49 | 75.64% |
| EXPE240621C00110000 | 2024-04-17 10:34AM EDT | 2024-06-21 | 22.55 | 25.15 | 25.90 | 0.00 | - | 1 | 152 | 55.18% |
| EXPE240719C00110000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 31.52 | 26.10 | 27.50 | 0.00 | - | 3 | 8 | 52.53% |
| EXPE240920C00110000 | 2024-04-03 2:34PM EDT | 2024-09-20 | 27.69 | 29.00 | 29.60 | 0.00 | - | 1 | 17 | 51.04% |
| EXPE241018C00110000 | 2024-04-17 11:22AM EDT | 2024-10-18 | 27.00 | 30.00 | 30.90 | 0.00 | - | 2 | 3 | 51.36% |
| EXPE250117C00110000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 34.00 | 33.50 | 34.45 | -4.10 | -10.76% | 2 | 142 | 50.12% |
| EXPE250620C00110000 | 2024-02-12 11:58AM EDT | 2025-06-20 | 43.50 | 41.90 | 42.90 | 0.00 | - | - | 1 | 57.90% |
| EXPE260116C00110000 | 2024-02-09 10:49AM EDT | 2026-01-16 | 42.85 | 45.75 | 47.30 | 0.00 | - | 5 | 8 | 54.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00110000 | 2024-05-01 2:34PM EDT | 2024-05-03 | 0.27 | 0.23 | 0.24 | +0.08 | +42.11% | 90 | 91 | 150.00% |
| EXPE240510P00110000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 0.41 | 0.40 | 0.55 | +0.18 | +78.26% | 16 | 26 | 82.03% |
| EXPE240517P00110000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.53 | 0.58 | 0.85 | -0.01 | -1.85% | 12 | 359 | 67.97% |
| EXPE240524P00110000 | 2024-04-30 9:47AM EDT | 2024-05-24 | 0.54 | 0.72 | 0.83 | 0.00 | - | 10 | 21 | 57.86% |
| EXPE240531P00110000 | 2024-04-17 1:33PM EDT | 2024-05-31 | 1.61 | 0.81 | 0.96 | 0.00 | - | - | 1 | 52.49% |
| EXPE240621P00110000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 1.50 | 1.24 | 1.33 | +0.36 | +31.58% | 5 | 3,352 | 45.31% |
| EXPE240719P00110000 | 2024-04-29 3:02PM EDT | 2024-07-19 | 1.48 | 1.73 | 1.82 | 0.00 | - | 6 | 145 | 40.31% |
| EXPE240920P00110000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 3.60 | 3.60 | 3.95 | +0.20 | +5.88% | 2,503 | 344 | 40.50% |
| EXPE241018P00110000 | 2024-05-01 11:03AM EDT | 2024-10-18 | 4.70 | 4.30 | 4.45 | +0.70 | +17.50% | 3 | 206 | 39.02% |
| EXPE250117P00110000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 6.15 | 6.35 | 6.50 | 0.00 | - | 7 | 1,713 | 37.78% |
| EXPE250620P00110000 | 2024-04-16 11:42AM EDT | 2025-06-20 | 10.90 | 9.40 | 9.75 | 0.00 | - | 1 | 88 | 37.37% |
| EXPE260116P00110000 | 2024-04-15 3:35PM EDT | 2026-01-16 | 14.00 | 12.40 | 13.20 | 0.00 | - | 3 | 177 | 36.61% |
© 2024 Yahoo. All rights reserved.