Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00115000 | 2024-04-19 1:07PM EDT | 2024-05-03 | 15.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240510C00115000 | 2024-04-19 3:20PM EDT | 2024-05-10 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240517C00115000 | 2024-04-10 2:56PM EDT | 2024-05-17 | 18.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240621C00115000 | 2024-04-02 3:40PM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240719C00115000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 24.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240920C00115000 | 2024-04-01 12:57PM EDT | 2024-09-20 | 26.78 | 26.10 | 26.90 | 0.00 | - | 1 | 11 | 51.48% |
| EXPE241018C00115000 | 2024-03-15 11:37AM EDT | 2024-10-18 | 27.94 | 24.65 | 26.20 | 0.00 | - | - | 1 | 46.05% |
| EXPE250117C00115000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 30.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXPE250620C00115000 | 2024-02-23 10:38AM EDT | 2025-06-20 | 41.10 | 38.20 | 39.35 | 0.00 | - | 1 | 1 | 55.45% |
| EXPE260116C00115000 | 2024-02-27 11:38AM EDT | 2026-01-16 | 44.67 | 44.55 | 45.70 | 0.00 | - | 5 | 27 | 55.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00115000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EXPE240510P00115000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EXPE240517P00115000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EXPE240531P00115000 | 2024-04-16 3:27PM EDT | 2024-05-31 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EXPE240621P00115000 | 2024-05-01 1:51PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE240719P00115000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EXPE240920P00115000 | 2024-04-26 11:35AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EXPE241018P00115000 | 2024-05-01 12:38PM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXPE250117P00115000 | 2024-05-01 11:22AM EDT | 2025-01-17 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXPE250620P00115000 | 2024-04-26 3:44PM EDT | 2025-06-20 | 10.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXPE260116P00115000 | 2024-04-22 1:43PM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.