UK markets open in 4 hours 58 minutes
NIKKEI 225
38,697.69 -222.57 (-0.57%) HANG SENG
19,531.98 +155.45 (+0.80%) CRUDE OIL
79.44 +0.21 (+0.27%) GOLD FUTURES
2,382.00 -3.50 (-0.15%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,621.30 -506.21 (-0.97%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00116000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | 0.00 | - | 123 | 814 | 29.49% |
| EXPE240524C00116000 | 2024-05-16 2:08PM EDT | 2024-05-24 | 0.55 | 0.53 | 0.63 | +0.09 | +19.57% | 41 | 167 | 23.49% |
| EXPE240531C00116000 | 2024-05-16 1:38PM EDT | 2024-05-31 | 1.16 | 0.96 | 1.13 | +0.38 | +48.72% | 269 | 55 | 23.39% |
| EXPE240607C00116000 | 2024-05-16 2:49PM EDT | 2024-06-07 | 1.50 | 1.02 | 1.77 | -0.18 | -10.71% | 7 | 27 | 25.51% |
| EXPE240614C00116000 | 2024-05-16 11:13AM EDT | 2024-06-14 | 2.00 | 1.94 | 2.17 | +0.35 | +21.21% | 22 | 50 | 25.50% |
| EXPE240628C00116000 | 2024-05-13 10:18AM EDT | 2024-06-28 | 3.50 | 2.64 | 3.00 | 0.00 | - | 30 | 31 | 26.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00116000 | 2024-05-16 10:44AM EDT | 2024-05-17 | 3.00 | 2.42 | 2.90 | +0.10 | +3.45% | 10 | 112 | 51.17% |
| EXPE240524P00116000 | 2024-05-15 11:08AM EDT | 2024-05-24 | 3.05 | 2.93 | 4.10 | +0.44 | +16.86% | 5 | 93 | 38.82% |
| EXPE240531P00116000 | 2024-05-16 12:18PM EDT | 2024-05-31 | 3.05 | 3.25 | 3.75 | -2.25 | -42.45% | 2 | 45 | 24.24% |
| EXPE240607P00116000 | 2024-05-16 10:44AM EDT | 2024-06-07 | 4.05 | 3.65 | 4.10 | +0.05 | +1.25% | 4 | 23 | 23.41% |
| EXPE240614P00116000 | 2024-05-16 12:08PM EDT | 2024-06-14 | 4.05 | 3.90 | 4.30 | +0.33 | +8.87% | 18 | 1 | 22.06% |
© 2024 Yahoo. All rights reserved.