UK markets open in 1 hour 39 minutes
NIKKEI 225
38,265.00 -9.05 (-0.02%) HANG SENG
18,170.51 +407.48 (+2.29%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,325.40 +14.40 (+0.62%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,848.62 -2,107.22 (-4.39%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00120000 | 2024-04-19 12:07PM EDT | 2024-05-03 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240510C00120000 | 2024-04-17 12:49PM EDT | 2024-05-10 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240517C00120000 | 2024-04-22 1:57PM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXPE240621C00120000 | 2024-04-30 9:31AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPE240719C00120000 | 2024-04-30 3:11PM EDT | 2024-07-19 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240920C00120000 | 2024-04-25 12:24PM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE241018C00120000 | 2024-05-01 3:52PM EDT | 2024-10-18 | 23.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXPE250117C00120000 | 2024-05-01 10:21AM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE250620C00120000 | 2024-04-25 1:38PM EDT | 2025-06-20 | 35.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| EXPE260116C00120000 | 2024-04-05 12:17PM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00120000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 1.22 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| EXPE240510P00120000 | 2024-05-01 10:07AM EDT | 2024-05-10 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240517P00120000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240524P00120000 | 2024-04-30 12:21PM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240531P00120000 | 2024-04-25 9:57AM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EXPE240621P00120000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EXPE240719P00120000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EXPE240920P00120000 | 2024-05-01 3:04PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EXPE241018P00120000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| EXPE250117P00120000 | 2024-04-25 10:59AM EDT | 2025-01-17 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXPE250620P00120000 | 2024-04-24 10:38AM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXPE260116P00120000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.