UK markets open in 6 hours 14 minutes
NIKKEI 225
38,068.42 -205.63 (-0.54%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.23 +0.23 (+0.29%) GOLD FUTURES
2,333.40 +22.40 (+0.97%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,041.69 -2,024.04 (-4.21%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00121000 | 2024-04-16 1:40PM EDT | 2024-05-10 | 11.95 | 14.35 | 14.65 | 0.00 | - | - | 1 | 85.13% |
| EXPE240524C00121000 | 2024-04-19 2:27PM EDT | 2024-05-24 | 12.60 | 14.80 | 15.40 | 0.00 | - | 2 | 2 | 59.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00121000 | 2024-05-01 11:41AM EDT | 2024-05-03 | 1.52 | 1.47 | 1.58 | +0.17 | +12.59% | 19 | 52 | 150.29% |
| EXPE240510P00121000 | 2024-05-01 12:55PM EDT | 2024-05-10 | 2.48 | 2.03 | 2.11 | +1.27 | +104.96% | 1 | 4 | 80.35% |
© 2024 Yahoo. All rights reserved.