UK markets open in 3 hours 54 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,166.55 +403.52 (+2.27%) CRUDE OIL
79.41 +0.41 (+0.52%) GOLD FUTURES
2,330.30 +19.30 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,857.14 -1,933.29 (-4.05%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00122000 | 2024-04-22 11:43AM EDT | 2024-05-10 | 10.75 | 13.60 | 13.90 | 0.00 | - | 1 | 1 | 84.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00122000 | 2024-05-01 11:41AM EDT | 2024-05-03 | 2.38 | 1.70 | 1.79 | +1.16 | +95.08% | 13 | 47 | 150.20% |
| EXPE240510P00122000 | 2024-05-01 2:45PM EDT | 2024-05-10 | 2.05 | 2.28 | 2.43 | +0.23 | +12.64% | 16 | 8 | 80.86% |
| EXPE240517P00122000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 3.05 | 2.61 | 2.69 | +1.01 | +49.51% | 16 | 5 | 64.11% |
© 2024 Yahoo. All rights reserved.