Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00124000 | 2024-04-16 2:03PM EDT | 2024-05-10 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EXPE240517C00124000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00124000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 2.39 | 0.00 | 0.00 | 0.00 | - | 18 | 97 | 25.00% |
| EXPE240510P00124000 | 2024-05-01 1:33PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 12.50% |
| EXPE240517P00124000 | 2024-05-01 10:53AM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| EXPE240524P00124000 | 2024-05-01 11:03AM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 6.25% |
| EXPE240531P00124000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 6.25% |
© 2024 Yahoo. All rights reserved.