UK markets open in 6 hours 42 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,334.10 +23.10 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,531.89 -1,819.68 (-3.76%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00126000 | 2024-04-15 3:48PM EDT | 2024-05-03 | 7.55 | 9.95 | 10.30 | 0.00 | - | - | 1 | 153.71% |
| EXPE240510C00126000 | 2024-04-22 11:43AM EDT | 2024-05-10 | 8.40 | 10.80 | 11.10 | 0.00 | - | 1 | 11 | 83.74% |
| EXPE240517C00126000 | 2024-05-01 12:11PM EDT | 2024-05-17 | 10.27 | 11.25 | 11.60 | -3.73 | -26.64% | 2 | 18 | 67.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00126000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 2.70 | 2.88 | 3.00 | +0.34 | +14.41% | 13 | 57 | 152.44% |
| EXPE240517P00126000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 3.90 | 3.85 | 4.00 | +0.45 | +13.04% | 11 | 29 | 63.98% |
© 2024 Yahoo. All rights reserved.