UK markets open in 1 hour 16 minutes
NIKKEI 225
38,272.67 -1.38 (-0.00%) HANG SENG
18,195.46 +432.43 (+2.43%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,324.00 +13.00 (+0.56%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,724.08 -2,216.07 (-4.62%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00127000 | 2024-04-24 9:41AM EDT | 2024-05-03 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240510C00127000 | 2024-04-26 3:02PM EDT | 2024-05-10 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240517C00127000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00127000 | 2024-04-30 1:53PM EDT | 2024-05-03 | 2.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EXPE240510P00127000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EXPE240517P00127000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXPE240524P00127000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 4.59 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.