UK markets open in 4 hours 35 minutes
NIKKEI 225
38,240.17 -33.88 (-0.09%) HANG SENG
17,967.99 +204.96 (+1.15%) CRUDE OIL
79.30 +0.30 (+0.38%) GOLD FUTURES
2,334.20 +23.20 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,715.47 -1,782.27 (-3.75%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00128000 | 2024-05-01 10:56AM EDT | 2024-05-03 | 8.00 | 8.80 | 9.05 | -2.40 | -23.08% | 4 | 11 | 155.96% |
| EXPE240510C00128000 | 2024-04-24 11:03AM EDT | 2024-05-10 | 11.80 | 9.60 | 9.85 | 0.00 | - | 2 | 13 | 83.81% |
| EXPE240517C00128000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 9.25 | 10.10 | 10.35 | 0.00 | - | - | 11 | 67.65% |
| EXPE240531C00128000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 9.00 | 10.70 | 11.20 | 0.00 | - | - | 2 | 54.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00128000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.64 | 3.60 | 3.75 | +0.36 | +10.98% | 36 | 71 | 152.88% |
| EXPE240510P00128000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 4.10 | 4.25 | 4.40 | +0.36 | +9.63% | 11 | 8 | 80.49% |
| EXPE240517P00128000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 4.15 | 4.60 | 4.75 | -2.31 | -35.76% | 2 | 2 | 63.73% |
| EXPE240524P00128000 | 2024-04-29 1:07PM EDT | 2024-05-24 | 3.78 | 4.85 | 5.00 | 0.00 | - | 3 | 19 | 55.15% |
| EXPE240531P00128000 | 2024-04-23 1:42PM EDT | 2024-05-31 | 4.85 | 5.00 | 5.25 | 0.00 | - | 16 | 6 | 50.56% |
© 2024 Yahoo. All rights reserved.