UK markets open in 36 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,166.30 +403.27 (+2.27%) CRUDE OIL
79.61 +0.61 (+0.77%) GOLD FUTURES
2,325.40 +14.40 (+0.62%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,833.01 -1,864.96 (-3.91%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00129000 | 2024-05-01 10:56AM EDT | 2024-05-03 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EXPE240510C00129000 | 2024-04-23 9:48AM EDT | 2024-05-10 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240517C00129000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240531C00129000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00129000 | 2024-05-01 11:02AM EDT | 2024-05-03 | 4.91 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| EXPE240510P00129000 | 2024-05-01 1:00PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EXPE240517P00129000 | 2024-04-23 9:58AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.