Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00130000 | 2024-05-01 3:20PM EDT | 2024-05-03 | 8.60 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| EXPE240510C00130000 | 2024-05-01 11:15AM EDT | 2024-05-10 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPE240517C00130000 | 2024-05-01 9:36AM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPE240524C00130000 | 2024-04-30 3:58PM EDT | 2024-05-24 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240621C00130000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| EXPE240719C00130000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPE240920C00130000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE241018C00130000 | 2024-04-22 11:59AM EDT | 2024-10-18 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE250117C00130000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE250620C00130000 | 2024-04-15 3:35PM EDT | 2025-06-20 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE260116C00130000 | 2024-04-15 2:49PM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00130000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 4.54 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| EXPE240510P00130000 | 2024-05-01 1:19PM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| EXPE240517P00130000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| EXPE240524P00130000 | 2024-05-01 10:23AM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EXPE240531P00130000 | 2024-04-24 9:58AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EXPE240621P00130000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| EXPE240719P00130000 | 2024-05-01 11:02AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| EXPE240920P00130000 | 2024-05-01 9:59AM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| EXPE241018P00130000 | 2024-05-01 1:03PM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| EXPE250117P00130000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EXPE250620P00130000 | 2024-04-26 11:25AM EDT | 2025-06-20 | 16.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EXPE260116P00130000 | 2024-04-26 2:52PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.