UK markets open in 1 hour 16 minutes
NIKKEI 225
38,279.90 +5.85 (+0.02%) HANG SENG
18,208.81 +445.78 (+2.51%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,323.60 +12.60 (+0.55%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,697.29 -2,154.88 (-4.50%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00131000 | 2024-05-01 12:09PM EDT | 2024-05-03 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EXPE240510C00131000 | 2024-05-01 11:00AM EDT | 2024-05-10 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240517C00131000 | 2024-05-01 11:47AM EDT | 2024-05-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240531C00131000 | 2024-04-19 9:55AM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00131000 | 2024-05-01 2:17PM EDT | 2024-05-03 | 5.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| EXPE240510P00131000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| EXPE240517P00131000 | 2024-05-01 1:08PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 1.56% |
| EXPE240524P00131000 | 2024-05-01 10:23AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EXPE240531P00131000 | 2024-04-24 12:05PM EDT | 2024-05-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.