UK markets open in 1 hour 49 minutes
NIKKEI 225
38,226.14 -47.91 (-0.13%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,327.40 +16.40 (+0.71%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,817.32 -2,203.71 (-4.59%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00132000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 6.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| EXPE240510C00132000 | 2024-05-01 12:17PM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EXPE240517C00132000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EXPE240524C00132000 | 2024-05-01 2:48PM EDT | 2024-05-24 | 9.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00132000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| EXPE240510P00132000 | 2024-05-01 1:41PM EDT | 2024-05-10 | 6.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EXPE240517P00132000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.