Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:133.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00133000 | 2024-05-01 1:44PM EDT | 2024-05-03 | 6.10 | 0.00 | 0.00 | 0.00 | - | 47 | 143 | 0.39% |
| EXPE240510C00133000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 7.07 | 0.00 | 0.00 | 0.00 | - | 35 | 37 | 0.20% |
| EXPE240517C00133000 | 2024-05-01 1:10PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 13 | 127 | 0.10% |
| EXPE240524C00133000 | 2024-04-10 1:06PM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.10% |
| EXPE240531C00133000 | 2024-05-01 12:51PM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00133000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 66 | 250 | 0.00% |
| EXPE240510P00133000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 6.68 | 0.00 | 0.00 | 0.00 | - | 72 | 58 | 0.00% |
| EXPE240517P00133000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 6.93 | 0.00 | 0.00 | 0.00 | - | 20 | 82 | 0.00% |
| EXPE240524P00133000 | 2024-05-01 3:50PM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EXPE240531P00133000 | 2024-04-30 1:46PM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.