UK markets open in 1 hour 12 minutes
NIKKEI 225
38,261.78 -12.27 (-0.03%) HANG SENG
18,181.80 +418.77 (+2.36%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,324.20 +13.20 (+0.57%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,792.47 -2,048.33 (-4.28%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00134000 | 2024-05-01 2:17PM EDT | 2024-05-03 | 5.75 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| EXPE240510C00134000 | 2024-05-01 1:51PM EDT | 2024-05-10 | 6.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EXPE240517C00134000 | 2024-05-01 1:30PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| EXPE240524C00134000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EXPE240531C00134000 | 2024-05-01 10:32AM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EXPE240607C00134000 | 2024-04-25 10:16AM EDT | 2024-06-07 | 9.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00134000 | 2024-05-01 10:23AM EDT | 2024-05-03 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240510P00134000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240517P00134000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.