UK markets open in 2 hours
NIKKEI 225
38,226.67 -47.38 (-0.12%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,327.70 +16.70 (+0.72%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,733.92 -2,290.04 (-4.77%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00135000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 5.35 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| EXPE240510C00135000 | 2024-05-01 2:49PM EDT | 2024-05-10 | 6.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EXPE240517C00135000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| EXPE240524C00135000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| EXPE240531C00135000 | 2024-05-01 12:21PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXPE240607C00135000 | 2024-04-29 1:34PM EDT | 2024-06-07 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXPE240621C00135000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| EXPE240719C00135000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 10.57 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| EXPE240920C00135000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| EXPE241018C00135000 | 2024-04-19 2:38PM EDT | 2024-10-18 | 12.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| EXPE250117C00135000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EXPE250620C00135000 | 2024-04-16 2:24PM EDT | 2025-06-20 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EXPE260116C00135000 | 2024-05-01 1:08PM EDT | 2026-01-16 | 30.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00135000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 7.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| EXPE240510P00135000 | 2024-05-01 2:49PM EDT | 2024-05-10 | 6.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240517P00135000 | 2024-05-01 1:13PM EDT | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EXPE240524P00135000 | 2024-04-30 12:12PM EDT | 2024-05-24 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240531P00135000 | 2024-04-26 3:03PM EDT | 2024-05-31 | 7.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EXPE240621P00135000 | 2024-05-01 11:15AM EDT | 2024-06-21 | 10.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EXPE240719P00135000 | 2024-05-01 2:56PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| EXPE240920P00135000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXPE241018P00135000 | 2024-05-01 11:32AM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE250117P00135000 | 2024-04-29 3:43PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EXPE250620P00135000 | 2024-03-13 3:14PM EDT | 2025-06-20 | 19.35 | 21.15 | 21.55 | 0.00 | - | 1 | 59 | 36.37% |
| EXPE260116P00135000 | 2024-04-26 2:45PM EDT | 2026-01-16 | 22.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.