UK markets open in 4 hours 23 minutes
NIKKEI 225
38,270.43 -3.62 (-0.01%) HANG SENG
17,996.17 +233.14 (+1.31%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,331.60 +20.60 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,581.91 -1,969.88 (-4.14%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00136000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.90 | 4.85 | 4.95 | -0.70 | -12.50% | 18 | 635 | 156.74% |
| EXPE240510C00136000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 6.20 | 5.60 | 5.80 | -0.65 | -9.49% | 67 | 111 | 83.55% |
| EXPE240517C00136000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 5.30 | 6.10 | 6.25 | -1.95 | -26.90% | 3 | 165 | 66.94% |
| EXPE240524C00136000 | 2024-04-30 12:20PM EDT | 2024-05-24 | 7.65 | 6.15 | 6.55 | 0.00 | - | 1 | 66 | 57.15% |
| EXPE240531C00136000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 5.50 | 6.70 | 6.90 | 0.00 | - | - | 1 | 53.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00136000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 7.10 | 7.55 | 7.80 | +0.10 | +1.43% | 28 | 765 | 154.59% |
| EXPE240510P00136000 | 2024-05-01 3:22PM EDT | 2024-05-10 | 7.80 | 8.20 | 8.40 | +0.70 | +9.86% | 6 | 67 | 80.42% |
| EXPE240517P00136000 | 2024-05-01 1:26PM EDT | 2024-05-17 | 9.16 | 8.55 | 8.75 | +1.66 | +22.13% | 10 | 243 | 63.48% |
| EXPE240524P00136000 | 2024-04-19 12:06PM EDT | 2024-05-24 | 11.77 | 8.65 | 9.15 | 0.00 | - | 1 | 1 | 54.82% |
© 2024 Yahoo. All rights reserved.