UK markets open in 33 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,164.55 +401.52 (+2.26%) CRUDE OIL
79.60 +0.60 (+0.76%) GOLD FUTURES
2,325.50 +14.50 (+0.63%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,794.35 -1,864.52 (-3.91%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00137000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 12.50% |
| EXPE240510C00137000 | 2024-05-01 1:51PM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EXPE240517C00137000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| EXPE240524C00137000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 6.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EXPE240607C00137000 | 2024-05-01 3:10PM EDT | 2024-06-07 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00137000 | 2024-04-30 12:45PM EDT | 2024-05-03 | 6.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EXPE240510P00137000 | 2024-05-01 10:22AM EDT | 2024-05-10 | 9.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EXPE240517P00137000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.