Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00138000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 4.27 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| EXPE240510C00138000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 4.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| EXPE240517C00138000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| EXPE240524C00138000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00138000 | 2024-04-30 10:42AM EDT | 2024-05-03 | 7.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EXPE240510P00138000 | 2024-04-30 12:39PM EDT | 2024-05-10 | 8.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EXPE240517P00138000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 8.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.