Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00139000 | 2024-05-01 1:02PM EDT | 2024-05-03 | 3.55 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| EXPE240517C00139000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00139000 | 2024-05-01 3:18PM EDT | 2024-05-03 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240510P00139000 | 2024-04-30 12:37PM EDT | 2024-05-10 | 8.66 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EXPE240517P00139000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.