Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:141.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00141000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.11 | 0.00 | 0.00 | 0.00 | - | 14 | 289 | 25.00% |
| EXPE240510C00141000 | 2024-05-01 1:49PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 500 | 172 | 6.25% |
| EXPE240517C00141000 | 2024-05-01 1:07PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 6.25% |
| EXPE240524C00141000 | 2024-04-29 10:08AM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00141000 | 2024-04-30 11:04AM EDT | 2024-05-03 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EXPE240510P00141000 | 2024-04-26 12:15PM EDT | 2024-05-10 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EXPE240517P00141000 | 2024-04-30 9:36AM EDT | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.