UK markets open in 4 hours 15 minutes
NIKKEI 225
38,284.77 +10.72 (+0.03%) HANG SENG
18,019.99 +256.96 (+1.45%) CRUDE OIL
79.34 +0.34 (+0.43%) GOLD FUTURES
2,330.40 +19.40 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,681.41 -2,038.91 (-4.27%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00142000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 2.91 | 2.62 | 2.85 | -0.44 | -13.13% | 43 | 672 | 152.30% |
| EXPE240510C00142000 | 2024-05-01 2:17PM EDT | 2024-05-10 | 3.45 | 3.35 | 3.65 | -0.70 | -16.87% | 1 | 30 | 82.06% |
| EXPE240517C00142000 | 2024-05-01 12:53PM EDT | 2024-05-17 | 3.50 | 3.90 | 4.10 | -0.85 | -19.54% | 2 | 131 | 66.43% |
| EXPE240524C00142000 | 2024-05-01 12:51PM EDT | 2024-05-24 | 3.75 | 4.20 | 4.35 | -1.54 | -29.11% | 3 | 1 | 57.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00142000 | 2024-04-30 10:02AM EDT | 2024-05-03 | 9.40 | 11.35 | 11.70 | 0.00 | - | 5 | 8 | 150.24% |
© 2024 Yahoo. All rights reserved.