UK markets open in 6 hours 14 minutes
NIKKEI 225
38,052.65 -221.40 (-0.58%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,333.50 +22.50 (+0.97%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,011.60 -2,084.70 (-4.33%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00143000 | 2024-05-01 1:41PM EDT | 2024-05-03 | 2.49 | 2.36 | 2.62 | -0.66 | -20.95% | 7 | 154 | 152.59% |
| EXPE240510C00143000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 3.58 | 3.20 | 3.40 | -0.47 | -11.60% | 3 | 3 | 83.08% |
| EXPE240517C00143000 | 2024-04-29 3:31PM EDT | 2024-05-17 | 4.55 | 3.60 | 3.80 | 0.00 | - | 14 | 22 | 66.32% |
| EXPE240524C00143000 | 2024-05-01 1:31PM EDT | 2024-05-24 | 3.80 | 3.85 | 4.05 | -0.77 | -16.85% | 3 | 1 | 57.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00143000 | 2024-04-26 1:47PM EDT | 2024-05-10 | 10.65 | 12.80 | 13.15 | 0.00 | - | 4 | 2 | 80.59% |
© 2024 Yahoo. All rights reserved.