Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00145000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 2.12 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| EXPE240510C00145000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.77 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| EXPE240517C00145000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EXPE240524C00145000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXPE240531C00145000 | 2024-04-30 11:41AM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE240621C00145000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| EXPE240719C00145000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| EXPE240920C00145000 | 2024-05-01 3:45PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EXPE241018C00145000 | 2024-05-01 11:29AM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EXPE250117C00145000 | 2024-04-23 11:29AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXPE250620C00145000 | 2024-04-01 2:24PM EDT | 2025-06-20 | 21.05 | 20.90 | 21.90 | 0.00 | - | 1 | 7 | 46.86% |
| EXPE260116C00145000 | 2024-04-23 2:21PM EDT | 2026-01-16 | 27.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00145000 | 2024-04-26 10:46AM EDT | 2024-05-03 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPE240510P00145000 | 2024-03-28 3:40PM EDT | 2024-05-10 | 11.32 | 12.20 | 13.85 | 0.00 | - | 1 | 1 | 57.62% |
| EXPE240517P00145000 | 2024-04-26 11:21AM EDT | 2024-05-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXPE240621P00145000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EXPE240719P00145000 | 2024-04-23 10:56AM EDT | 2024-07-19 | 15.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EXPE240920P00145000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EXPE241018P00145000 | 2024-05-01 11:40AM EDT | 2024-10-18 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE250117P00145000 | 2024-04-23 11:45AM EDT | 2025-01-17 | 21.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPE250620P00145000 | 2024-03-26 10:01AM EDT | 2025-06-20 | 23.40 | 24.45 | 25.10 | 0.00 | - | 1 | 25 | 31.58% |
| EXPE260116P00145000 | 2024-04-04 11:37AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.