UK markets open in 6 hours 49 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.23 +0.23 (+0.29%) GOLD FUTURES
2,333.60 +22.60 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,482.05 -1,968.53 (-4.06%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00155000 | 2024-05-01 1:31PM EDT | 2024-05-03 | 0.65 | 0.69 | 0.74 | -0.25 | -27.78% | 36 | 143 | 155.27% |
| EXPE240510C00155000 | 2024-05-01 1:42PM EDT | 2024-05-10 | 1.07 | 1.14 | 1.29 | -0.22 | -17.05% | 11 | 16 | 84.99% |
| EXPE240517C00155000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 1.41 | 1.36 | 1.48 | -0.14 | -9.03% | 4 | 204 | 66.92% |
| EXPE240621C00155000 | 2024-04-30 3:32PM EDT | 2024-06-21 | 2.64 | 2.40 | 2.56 | 0.00 | - | 3 | 649 | 46.08% |
| EXPE240719C00155000 | 2024-05-01 2:53PM EDT | 2024-07-19 | 3.55 | 3.20 | 3.35 | -0.30 | -7.79% | 16 | 323 | 41.24% |
| EXPE240920C00155000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 6.75 | 6.65 | 6.95 | +1.50 | +28.57% | 8 | 125 | 43.41% |
| EXPE241018C00155000 | 2024-05-01 11:41AM EDT | 2024-10-18 | 7.65 | 7.65 | 7.85 | -0.60 | -7.27% | 3 | 34 | 42.37% |
| EXPE250117C00155000 | 2024-04-22 10:55AM EDT | 2025-01-17 | 9.65 | 11.65 | 11.95 | 0.00 | - | 1 | 559 | 43.74% |
| EXPE250620C00155000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 18.35 | 16.65 | 17.75 | 0.00 | - | 1 | 85 | 45.05% |
| EXPE260116C00155000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 21.05 | 22.65 | 24.10 | 0.00 | - | 2 | 28 | 45.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00155000 | 2024-03-21 2:24PM EDT | 2024-05-17 | 19.95 | 26.45 | 27.05 | 0.00 | - | - | 4 | 108.47% |
| EXPE240621P00155000 | 2024-04-19 12:29PM EDT | 2024-06-21 | 27.76 | 23.30 | 23.80 | 0.00 | - | 1 | 169 | 41.63% |
| EXPE240719P00155000 | 2024-04-25 11:03AM EDT | 2024-07-19 | 22.70 | 23.85 | 24.60 | 0.00 | - | 50 | 136 | 38.03% |
| EXPE240920P00155000 | 2024-04-03 3:31PM EDT | 2024-09-20 | 28.07 | 24.85 | 26.20 | 0.00 | - | 2 | 32 | 34.47% |
| EXPE250117P00155000 | 2024-03-12 1:27PM EDT | 2025-01-17 | 26.40 | 26.45 | 28.80 | 0.00 | - | 16 | 132 | 32.02% |
| EXPE250620P00155000 | 2024-01-11 11:14AM EDT | 2025-06-20 | 25.60 | 33.00 | 34.20 | 0.00 | - | 1 | 1 | 35.43% |
| EXPE260116P00155000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 34.77 | 34.10 | 35.35 | +1.92 | +5.84% | 3 | 4 | 30.56% |
© 2024 Yahoo. All rights reserved.