UK markets open in 25 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,195.48 +432.45 (+2.43%) CRUDE OIL
79.55 +0.55 (+0.70%) GOLD FUTURES
2,326.00 +15.00 (+0.65%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,938.30 -1,597.48 (-3.36%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00160000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| EXPE240510C00160000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| EXPE240517C00160000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EXPE240524C00160000 | 2024-04-29 10:46AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EXPE240531C00160000 | 2024-04-24 3:14PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXPE240621C00160000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EXPE240719C00160000 | 2024-05-01 1:22PM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXPE240920C00160000 | 2024-05-01 11:44AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE241018C00160000 | 2024-04-29 3:52PM EDT | 2024-10-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EXPE250117C00160000 | 2024-05-01 2:46PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EXPE250620C00160000 | 2024-04-23 12:06PM EDT | 2025-06-20 | 15.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EXPE260116C00160000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00160000 | 2024-03-26 2:55PM EDT | 2024-05-17 | 23.60 | 24.05 | 26.55 | 0.00 | - | 5 | 5 | 0.00% |
| EXPE240621P00160000 | 2024-04-23 10:22AM EDT | 2024-06-21 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240719P00160000 | 2024-03-06 3:49PM EDT | 2024-07-19 | 28.96 | 28.75 | 30.40 | 0.00 | - | 2 | 34 | 46.92% |
| EXPE240920P00160000 | 2024-04-02 11:26AM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE250117P00160000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 32.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EXPE250620P00160000 | 2024-03-08 12:04PM EDT | 2025-06-20 | 34.00 | 35.35 | 36.55 | 0.00 | - | 2 | 5 | 32.95% |
| EXPE260116P00160000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 38.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.