Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00165000 | 2024-05-01 2:02PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 83 | 50.00% |
| EXPE240510C00165000 | 2024-04-24 12:29PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| EXPE240517C00165000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 25.00% |
| EXPE240621C00165000 | 2024-04-29 9:40AM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 626 | 12.50% |
| EXPE240719C00165000 | 2024-05-01 2:58PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 21 | 295 | 12.50% |
| EXPE240920C00165000 | 2024-04-22 11:58AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 6.25% |
| EXPE241018C00165000 | 2024-04-22 11:54AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 6.25% |
| EXPE250117C00165000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 566 | 6.25% |
| EXPE250620C00165000 | 2024-05-01 2:40PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 3.13% |
| EXPE260116C00165000 | 2024-05-01 12:55PM EDT | 2026-01-16 | 19.14 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00165000 | 2024-02-15 3:12PM EDT | 2024-06-21 | 28.30 | 30.85 | 33.20 | 0.00 | - | 30 | 197 | 46.48% |
| EXPE240719P00165000 | 2024-01-31 12:55PM EDT | 2024-07-19 | 22.45 | 29.40 | 30.25 | 0.00 | - | 17 | 23 | 0.00% |
| EXPE240920P00165000 | 2024-02-12 10:44AM EDT | 2024-09-20 | 34.01 | 30.80 | 32.20 | 0.00 | - | 2 | 4 | 20.29% |
| EXPE250117P00165000 | 2024-02-09 12:06PM EDT | 2025-01-17 | 38.25 | 33.65 | 36.30 | 0.00 | - | 84 | 47 | 30.87% |
| EXPE260116P00165000 | 2023-12-21 2:20PM EDT | 2026-01-16 | 34.28 | 34.90 | 37.00 | 0.00 | - | - | 1 | 21.22% |
© 2024 Yahoo. All rights reserved.