Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00170000 | 2024-04-29 1:52PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 50.00% |
| EXPE240510C00170000 | 2024-04-30 2:55PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 25.00% |
| EXPE240517C00170000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 25.00% |
| EXPE240524C00170000 | 2024-05-01 9:54AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| EXPE240531C00170000 | 2024-04-29 11:53AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| EXPE240621C00170000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 274 | 12.50% |
| EXPE240719C00170000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 12.50% |
| EXPE240920C00170000 | 2024-04-26 1:24PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 6.25% |
| EXPE241018C00170000 | 2024-04-29 2:49PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| EXPE250117C00170000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 6.25% |
| EXPE250620C00170000 | 2024-03-22 10:27AM EDT | 2025-06-20 | 13.70 | 10.55 | 11.05 | 0.00 | - | 1 | 48 | 39.77% |
| EXPE260116C00170000 | 2024-04-25 9:39AM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00170000 | 2024-02-09 10:31AM EDT | 2024-06-21 | 43.52 | 33.35 | 35.55 | 0.00 | - | 2 | 14 | 0.00% |
| EXPE240719P00170000 | 2024-02-07 1:33PM EDT | 2024-07-19 | 23.40 | 33.75 | 35.35 | 0.00 | - | - | 11 | 0.00% |
| EXPE240920P00170000 | 2024-02-28 11:53AM EDT | 2024-09-20 | 35.21 | 32.90 | 34.90 | 0.00 | - | 1 | 54 | 0.00% |
| EXPE250117P00170000 | 2024-02-08 2:03PM EDT | 2025-01-17 | 27.00 | 37.40 | 39.75 | 0.00 | - | 30 | 31 | 28.41% |
| EXPE250620P00170000 | 2024-01-11 4:39PM EDT | 2025-06-20 | 33.50 | 43.50 | 44.95 | 0.00 | - | - | 3 | 34.08% |
| EXPE260116P00170000 | 2023-12-20 2:48PM EDT | 2026-01-16 | 36.50 | 37.60 | 39.95 | 0.00 | - | - | 1 | 18.82% |
© 2024 Yahoo. All rights reserved.