Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00175000 | 2024-04-30 3:40PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| EXPE240517C00175000 | 2024-04-11 12:35PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| EXPE240621C00175000 | 2024-04-29 11:11AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240719C00175000 | 2024-04-10 12:33PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240920C00175000 | 2024-05-01 2:22PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4,005 | 0 | 12.50% |
| EXPE241018C00175000 | 2024-04-12 10:31AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE250117C00175000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE250620C00175000 | 2024-04-22 9:54AM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXPE260116C00175000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00175000 | 2024-02-09 2:31PM EDT | 2024-06-21 | 45.43 | 37.75 | 39.85 | 0.00 | - | 2 | 126 | 0.00% |
| EXPE240719P00175000 | 2024-02-12 12:22PM EDT | 2024-07-19 | 39.00 | 37.50 | 40.10 | 0.00 | - | 2 | 45 | 0.00% |
| EXPE240920P00175000 | 2024-02-09 3:25PM EDT | 2024-09-20 | 45.14 | 40.00 | 41.55 | 0.00 | - | - | 52 | 0.00% |
| EXPE250117P00175000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.