UK markets open in 6 hours 23 minutes

NIKKEI 225
38,113.18
-160.87(-0.42%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.24
+0.24(+0.30%)
GOLD FUTURES
2,333.30
+22.30(+0.96%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,190.57
-1,933.25(-4.02%)

Family finances

Who is the breadwinner in your family and does it matter?

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

133.14

-1.49

(-1.11%)

At close: 04:00PM EDT

133.95

+0.81

(+0.61%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:180.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EXPE240503C00180000	2024-04-30 2:16PM EDT	2024-05-03	0.05	0.00	0.04	0.00	-	7	1,586	151.56%
EXPE240517C00180000	2024-04-26 12:36PM EDT	2024-05-17	0.25	0.07	1.42	0.00	-	1	1	91.89%
EXPE240621C00180000	2024-04-29 1:26PM EDT	2024-06-21	0.51	0.32	1.17	0.00	-	5	84	51.47%
EXPE240719C00180000	2024-05-01 9:30AM EDT	2024-07-19	0.70	0.65	0.86	-0.20	-22.22%	15	154	42.68%
EXPE240920C00180000	2024-04-01 10:07AM EDT	2024-09-20	2.60	1.34	2.10	0.00	-	5	395	39.91%
EXPE241018C00180000	2024-04-29 1:36PM EDT	2024-10-18	3.15	1.68	3.35	0.00	-	41	41	42.11%
EXPE250117C00180000	2024-05-01 1:29PM EDT	2025-01-17	5.10	5.45	5.75	-0.92	-15.28%	2	331	41.30%
EXPE250620C00180000	2024-04-12 3:08PM EDT	2025-06-20	9.45	10.15	10.40	0.00	-	18	18	42.35%
EXPE260116C00180000	2024-03-21 12:00PM EDT	2026-01-16	17.31	13.50	14.45	0.00	-	10	13	40.74%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
EXPE240719P00180000	2024-02-13 1:15PM EDT	2024-07-19	46.13	42.40	46.20	-	1	0	0.00%
EXPE240920P00180000	2024-02-12 2:46PM EDT	2024-09-20	44.00	44.05	45.85	-	4	46	0.00%
EXPE250117P00180000	2024-02-08 2:31PM EDT	2025-01-17	32.90	45.10	47.90	-	15	18	24.59%