UK markets open in 1 hour 38 minutes

NIKKEI 225
38,273.33
-0.72(-0.00%)
HANG SENG
18,173.62
+410.59(+2.31%)
CRUDE OIL
79.50
+0.50(+0.63%)
GOLD FUTURES
2,324.80
+13.80(+0.60%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,841.84
-2,090.06(-4.36%)

Family finances

Who is the breadwinner in your family and does it matter?

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

133.14

-1.49

(-1.11%)

At close: 04:00PM EDT

133.95

+0.81

(+0.61%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:185.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
EXPE240503C00185000	2024-04-26 11:48AM EDT	2024-05-03	0.03	0.00	0.00	-	53	0	50.00%
EXPE240621C00185000	2024-04-24 11:56AM EDT	2024-06-21	0.47	0.00	0.00	-	1	0	25.00%
EXPE240719C00185000	2024-03-27 11:48AM EDT	2024-07-19	0.88	0.57	0.67	-	1	65	43.21%
EXPE240920C00185000	2024-04-25 3:12PM EDT	2024-09-20	2.27	0.00	0.00	-	70	0	12.50%
EXPE241018C00185000	2024-03-25 1:51PM EDT	2024-10-18	3.30	1.43	3.00	-	42	40	42.95%
EXPE250117C00185000	2024-04-29 9:45AM EDT	2025-01-17	5.50	0.00	0.00	-	2	0	6.25%
EXPE250620C00185000	2024-03-08 4:51PM EDT	2025-06-20	10.65	8.30	9.25	-	1	2	41.82%
EXPE260116C00185000	2024-04-01 12:32PM EDT	2026-01-16	14.81	14.25	15.65	-	1	14	44.04%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
EXPE240621P00185000	2024-02-07 3:01PM EDT	2024-06-21	32.95	47.60	51.35	-	-	0	0.00%
EXPE240719P00185000	2024-02-07 3:38PM EDT	2024-07-19	33.35	47.65	51.35	-	-	0	0.00%
EXPE250117P00185000	2024-02-08 3:11PM EDT	2025-01-17	36.06	49.55	52.35	-	-	19	22.46%