Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00190000 | 2024-03-25 12:44PM EDT | 2024-06-21 | 0.49 | 0.14 | 0.70 | 0.00 | - | 4 | 67 | 52.25% |
| EXPE240719C00190000 | 2024-04-25 12:48PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| EXPE240920C00190000 | 2024-03-28 11:52AM EDT | 2024-09-20 | 2.20 | 1.37 | 1.85 | 0.00 | - | 1 | 9 | 43.14% |
| EXPE241018C00190000 | 2024-04-02 12:47PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EXPE250117C00190000 | 2024-05-01 11:24AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 6.25% |
| EXPE250620C00190000 | 2024-04-25 2:30PM EDT | 2025-06-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXPE260116C00190000 | 2024-03-27 3:14PM EDT | 2026-01-16 | 15.58 | 13.95 | 15.00 | 0.00 | - | 39 | 33 | 44.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE250117P00190000 | 2024-04-04 2:11PM EDT | 2025-01-17 | 57.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.