UK markets open in 4 hours 16 minutes
NIKKEI 225
38,273.50 -0.55 (-0.00%) HANG SENG
18,012.73 +249.70 (+1.41%) CRUDE OIL
79.32 +0.32 (+0.41%) GOLD FUTURES
2,330.40 +19.40 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,639.89 -2,097.29 (-4.39%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00200000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 0.11 | 0.00 | 1.29 | 0.00 | - | - | 1 | 149.61% |
| EXPE240517C00200000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.07 | 0.00 | - | 19 | 769 | 75.39% |
| EXPE240621C00200000 | 2024-04-29 11:49AM EDT | 2024-06-21 | 0.20 | 0.03 | 1.38 | 0.00 | - | 2 | 49 | 63.94% |
| EXPE240719C00200000 | 2024-03-28 3:52PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.75 | 0.00 | - | 10 | 39 | 52.00% |
| EXPE240920C00200000 | 2024-05-01 12:08PM EDT | 2024-09-20 | 0.79 | 0.75 | 1.14 | -0.81 | -50.63% | 5 | 65 | 42.31% |
| EXPE250117C00200000 | 2024-04-19 3:07PM EDT | 2025-01-17 | 2.28 | 2.77 | 3.95 | 0.00 | - | 1 | 591 | 43.24% |
| EXPE250620C00200000 | 2024-04-03 1:20PM EDT | 2025-06-20 | 5.98 | 6.30 | 6.55 | 0.00 | - | 1 | 2 | 40.72% |
| EXPE260116C00200000 | 2024-04-04 9:51AM EDT | 2026-01-16 | 10.82 | 10.60 | 11.70 | -0.43 | -3.82% | 1 | 47 | 41.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00200000 | 2024-04-25 2:28PM EDT | 2024-05-03 | 63.60 | 64.85 | 67.10 | 0.00 | - | - | 0 | 268.36% |
© 2024 Yahoo. All rights reserved.