Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00210000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.78 | 0.00 | - | 1 | 13 | 62.89% |
| EXPE240719C00210000 | 2024-02-27 1:04PM EDT | 2024-07-19 | 0.46 | 0.11 | 0.70 | 0.00 | - | 2 | 4 | 50.83% |
| EXPE240920C00210000 | 2024-04-23 11:45AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| EXPE250117C00210000 | 2024-04-19 3:07PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| EXPE250620C00210000 | 2024-04-30 1:42PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 6.25% |
| EXPE260116C00210000 | 2024-04-08 2:16PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240719P00210000 | 2024-02-02 1:44PM EDT | 2024-07-19 | 58.65 | 71.10 | 74.85 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.