UK markets open in 1 hour 42 minutes
NIKKEI 225
38,251.72 -22.33 (-0.06%) HANG SENG
18,184.00 +420.97 (+2.37%) CRUDE OIL
79.51 +0.51 (+0.65%) GOLD FUTURES
2,325.80 +14.80 (+0.64%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,777.82 -2,170.62 (-4.53%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00220000 | 2024-03-01 4:17PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.72 | 0.00 | - | 2 | 11 | 67.82% |
| EXPE240719C00220000 | 2024-03-05 3:32PM EDT | 2024-07-19 | 0.28 | 0.03 | 0.37 | 0.00 | - | 700 | 701 | 54.15% |
| EXPE240920C00220000 | 2024-03-13 3:58PM EDT | 2024-09-20 | 0.65 | 0.19 | 1.72 | 0.00 | - | 2 | 47 | 54.10% |
| EXPE250117C00220000 | 2024-04-18 12:15PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE250620C00220000 | 2024-04-16 3:33PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| EXPE260116C00220000 | 2024-03-25 11:13AM EDT | 2026-01-16 | 9.00 | 7.70 | 10.90 | 0.00 | - | 1 | 15 | 45.26% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.